Nejvyšší kurz, Burza Praha dne 15.5.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| Poehled kurzu cenných papíru - 15.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 500.00 | -5.12% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
| NKT CABLES | 530.00 | 0.00% | 1 060 | 2 | 528.00 | 0.00% | 57 364 | 109 | ||||||
| ČESKÉ RADIOKOMUN. | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | ||||||
| EUROVIA CS | 515.00 | -2.83% | 3 605 | 7 | 523.90 | -0.20% | 4 734 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 288.80 | -3.11% | 2 310 | 8 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.00 | 0.00% | 51 699 | 99 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.02% | 63 766 | 132 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 588.30 | +0.06% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 510.00 | +1.63% | 3 019 | 6 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 586.90 | +3.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 470.00 | +5.59% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.60 | +0.34% | 94 868 | 220 | ||||||
| PPF INVEST.HOLDING | 424.00 | -4.71% | 6 360 | 15 | 454.00 | -0.43% | 112 899 | 249 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | +0.02% | 8 964 | 20 | ||||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 470.60 | +0.70% | 46 792 | 101 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 152.60 | -4.62% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 282.20 | +0.60% | 0 | 0 | ||||||
| O2 C.R. | 336.00 | -1.98% | 64 340 887 | 190 544 | 339.00 | -1.19% | 571 004 | 1 689 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.50 | -0.07% | 1 702 | 4 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 366.60 | -0.91% | 0 | 0 | ||||||
| ENERGOAQUA | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 792 | 10 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 225.00 | -0.88% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.08% | 10 922 724 | 45 624 | 237.00 | -0.37% | 600 589 | 2 541 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.60 | +0.20% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 250.10 | +5.52% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 246.50 | +3.57% | 0 | 0 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 216.00 | +2.80% | 4 955 | 24 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.50 | -9.42% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | +13.13% | 15 500 | 100 | 163.00 | -0.06% | 27 209 | 167 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.40 | +0.13% | 1 804 | 12 | ||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.30 | 0.00% | 0 | 0 | 131.70 | +8.30% | 3 426 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 126.50 | -2.61% | 81 187 | 617 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 115.70 | +0.17% | 115 700 | 1 000 | 121.00 | +0.58% | 20 873 | 173 | ||||||
| SPOLANA | 115.00 | 0.00% | 8 970 | 78 | 115.50 | +0.26% | 6 321 | 55 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 125.00 | +4.16% | 223 907 | 2 019 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
