Nejnižší kurz, RM Systém dne 15.5.2003
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
Poehled kurzu cenných papíru - 15.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
VÍTKOVICE | 9.00 | +2.27% | 10 927 | 1 201 | ||||||||||
SG - INDUSTRY | 10.40 | -0.95% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.50 | -4.85% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.40 | +4.34% | 2 693 | 102 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 35.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 48.20 | +4.10% | 0 | 0 | ||||||||||
UNIPETROL | 50.10 | +0.26% | 18 699 535 | 373 865 | 49.90 | 0.00% | 195 958 | 3 927 | ||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 58.60 | +9.94% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 72.40 | +9.36% | 434 | 6 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.10 | +0.12% | 7 049 | 88 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
MILETA | 86.30 | +5.24% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.40 | +4.57% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.70 | -0.10% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
POLIČSKÉ STROJÍRNY | 102.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 102.60 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||||
ARCELORMITTAL | 110.00 | +1.85% | 112 250 | 1 025 | 109.80 | +0.73% | 566 936 | 5 269 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
SČ ARMATURKA | 120.00 | +0.84% | 0 | 0 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 132.60 | +0.07% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | -0.07% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 154.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 171.50 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 195.00 | +2.57% | 195 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB