Dluhopisy, Referenční ceny Burza ze dne15.5.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 15.5.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 103.6 | -0.04% | 103.85 | -0.04% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 103.17 | 0.00% | 103.5 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 121.68 | +0.13% | 122.1 | +0.13% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 101.08 | -0.02% | 101.35 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 106.23 | -0.03% | 106.48 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 108.22 | 0.00% | 108.57 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.21 | 0.00% | 100.48 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 100.93 | -0.07% | 101.23 | -0.07% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 122.15 | +0.06% | 122.6 | +0.06% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 126.11 | -0.06% | 126.41 | -0.06% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 97.03 | 0.00% | 97.53 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 117.86 | +0.04% | 118.29 | +0.04% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.92 | +0.01% | 100.22 | +0.01% | 2.83 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 100.68 | -0.20% | 101.03 | -0.20% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 3,00/08 | 100.53 | 0.00% | 101.03 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 108.08 | 0.00% | 108.58 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.18 | 0.00% | 111.68 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 116 | -0.01% | 116.5 | -0.01% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 106.4 | 0.00% | 106.9 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 104.68 | -0.11% | 105.13 | -0.11% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.45 | +0.04% | 113.78 | +0.04% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 114.55 | -0.04% | 115.05 | -0.04% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 106.3 | -0.05% | 106.6 | -0.05% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 106.02 | -0.05% | 106.32 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.79 | -0.01% | 115.24 | -0.01% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.08 | 0.00% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 104.24 | -0.06% | 104.54 | -0.06% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.78 | 0.00% | 107.04 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 107.35 | +0.03% | 107.65 | +0.03% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.24 | -0.01% | 100.54 | -0.01% | 2.44 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 142.43 | +0.20% | 142.83 | +0.20% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 107.66 | 0.00% | 107.96 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.63 | 0.00% | 99.88 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.2 | +0.10% | 99.49 | +0.10% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.64 | +0.06% | 100.89 | +0.06% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 109.33 | +0.02% | 109.6 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 104.46 | -0.01% | 104.63 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.55 | +0.03% | 112.85 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 117.98 | +0.11% | 118.28 | +0.11% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 119.31 | +0.19% | 119.61 | +0.19% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.08 | -0.06% | 107.35 | -0.06% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 127.34 | +0.18% | 127.64 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.71 | -0.07% | 105.97 | -0.07% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 103.71 | -0.03% | 103.95 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 101.71 | -0.13% | 101.91 | -0.13% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 108.97 | -0.01% | 109.27 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.88 | 0.00% | 98.16 | 0.00% | 2.65 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.8 | 0.00% | 98.09 | +0.01% | 2.73 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.65 | +0.02% | 107.98 | +0.01% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB