Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
Poehled kurzu cenných papíru - 15.5.2012 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||
TOMA | 696.00 | 0.00% | 20 184 | 29 | 670.00 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 99.61 | -2.25% | 49 835 | 500 | ||||||||
ERBA FUT JUN12 | 378.60 | -5.61% | 76 400 | 2 | ||||||||
ERSTE WARCALL 450 | 29.92 | -20.87% | 341 550 | 10 000 | ||||||||
AAA AUTO | 18.78 | +0.21% | 379 423 | 20 300 | 18.60 | +0.54% | 70 359 | 3 800 | ||||
CPI 5,10/21 | 100.00 | 0.00% | 1 205 459 | 1 192 400 | ||||||||
PFNONWOVENS | 428.50 | -1.15% | 2 611 283 | 6 071 | 435.00 | +0.23% | 45 240 | 104 | ||||
CPI FIM | 66.50 | -2.03% | 2 823 423 | 41 056 | 69.90 | +0.14% | 335 779 | 4 848 | ||||
FORTUNA | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||
ČS VAR/12 | 100.00 | 0.00% | 4 135 511 | 4 | ||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 337 036 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 170.10 | +0.06% | 6 531 627 | 38 548 | 168.60 | +0.36% | 7 418 | 44 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 868 820 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 85.00 | -5.82% | 7 753 008 | 92 216 | 87.00 | -6.45% | 303 974 | 3 510 | ||||
CETV | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||
VIG | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||
PHILIP MORRIS ČR A | 11 599.00 | +1.57% | 11 556 281 | 1 001 | 11 490.00 | +0.35% | 513 282 | 45 | ||||
NWR | 112.50 | -1.32% | 26 369 909 | 232 351 | 113.00 | -1.56% | 1 244 862 | 10 905 | ||||
ČS 3,50/12 | 100.00 | 0.00% | 36 889 500 | 24 | ||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 41 284 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 077 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 373.00 | 0.00% | 64 517 688 | 173 233 | 373.10 | -1.30% | 1 301 340 | 3 477 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 91 686 683 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 113 500 113 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 115 186 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 178 541 333 | 15 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 300.00 | -2.05% | 194 435 468 | 57 771 | 3 305.00 | -0.91% | 650 998 | 193 | ||||
ERSTE GROUP BANK A | 371.10 | -4.60% | 212 940 257 | 561 727 | 375.00 | -4.14% | 11 049 881 | 29 128 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 213 381 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 218 418 000 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 233 387 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 708.50 | -0.21% | 253 806 975 | 357 558 | 716.00 | +0.56% | 12 387 871 | 17 408 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 847 816 806 | 81 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 050 257 132 | 189 530 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 431 763 511 | 227 550 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB