Největší objemy, Burza Praha dne 15.5.2013
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
Poehled kurzu cenných papíru - 15.5.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 768 741 108 | 60 650 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 554 728 429 | 53 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 562.00 | -0.51% | 242 151 583 | 429 992 | 563.00 | -0.35% | 1 700 001 | 3 015 | ||||||
KOMERČNÍ BANKA | 3 785.00 | -0.66% | 208 231 826 | 54 568 | 3 800.00 | -0.13% | 3 736 467 | 975 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 650.10 | +1.59% | 187 498 579 | 290 681 | 648.00 | +1.25% | 10 030 402 | 15 542 | ||||||
O2 C.R. | 296.90 | +3.09% | 129 877 655 | 441 135 | 297.60 | +3.69% | 2 907 829 | 9 940 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 97 369 969 | 8 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 76 611 489 | 7 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 62 914 025 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 640 122 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 101.50 | 0.00% | 51 481 213 | 51 000 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 150 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 41 912 533 | 14 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 27 760 809 | 2 132 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 25 696 800 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 22 768 601 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 41.00 | -5.53% | 18 163 860 | 428 571 | 41.10 | -6.59% | 2 069 051 | 48 602 | ||||||
CETV | 59.00 | +0.08% | 9 766 229 | 165 573 | 59.20 | -0.34% | 1 434 884 | 24 145 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 698 542 | 2 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 5 746 274 | 570 | ||||||||||
PFNONWOVENS | 531.90 | +1.03% | 4 895 475 | 9 248 | 530.00 | +0.56% | 211 599 | 400 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 064 220 | 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 000 496 | 2 997 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 799 311 | 2 795 | ||||||||||
PHILIP MORRIS ČR A | 11 271.00 | +0.11% | 2 558 733 | 227 | 11 180.00 | -0.13% | 67 080 | 6 | ||||||
VIG | 1 039.00 | +0.78% | 2 191 250 | 2 110 | 1 040.00 | +1.21% | 206 625 | 200 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 1 725 855 | 10 034 | 171.50 | +0.29% | 248 320 | 1 450 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 499 352 | 1 498 | ||||||||||
FORTUNA | 113.30 | -0.18% | 1 272 209 | 11 220 | 113.50 | -0.17% | 1 042 210 | 9 167 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 328 | 1 000 000 | ||||||||||
KOMB TL 2300 | 170.35 | -1.36% | 833 394 | 4 710 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 436 559 | 42 | ||||||||||
TMR | 1 164.00 | +0.34% | 407 400 | 350 | ||||||||||
AAA AUTO | 23.80 | +0.42% | 234 229 | 9 860 | 23.80 | -0.83% | 157 080 | 6 600 | ||||||
CPI FIM | 57.90 | +2.03% | 227 919 | 3 976 | 57.80 | +1.76% | 62 720 | 1 100 | ||||||
E4U | 70.00 | +0.14% | 87 500 | 1 250 | 69.90 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 569.00 | -2.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 667.40 | +3.65% | 0 | 0 | ||||||||||
GOLD | 2 841.00 | -0.73% | 0 | 0 | ||||||||||
ERSTE TL 220 | 417.80 | +2.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 729.80 | +0.93% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 165.00 | +0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB