Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.5.2015
CETV	60.60	+1.17%	1 069 333	17 672	60.60	+0.33%	154 199	2 538
CPI FIM					10.60	+1.92%	4 210	400
ČEZ	637.00	+0.89%	211 846 367	333 495	636.60	+0.68%	8 884 868	13 991
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	-1.15%	34 605	400	87.30	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	736.50	+0.07%	78 478 441	106 228	736.00	+0.34%	2 293 767	3 103
FORTUNA	95.55	-0.05%	279 614	2 910	97.00	+1.35%	128 775	1 328
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	+0.36%	0	0
KOMERČNÍ BANKA	5 223.00	-0.70%	150 585 561	28 662	5 245.00	-0.47%	732 496	139
NWR	0.26	+4.00%	35 239	140 509	0.30	0.00%	1 475	4 918
O2 C.R.	180.00	+2.86%	38 028 638	207 870	181.90	+1.00%	2 844 292	15 574
PFNONWOVENS	776.40	+0.61%	6 183 999	7 979	779.00	+0.52%	878 248	1 128
PHILIP MORRIS ČR A	10 490.00	-0.10%	5 521 049	526	10 545.50	-0.33%	189 046	18
PLG LOBKOWICZ	179.00	+0.67%	4 475	25	180.40	+1.35%	45 060	250
PRAZSKE SLUZBY	1 249.00	0.00%	0	0	1 196.10	-0.74%	19 153	16
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	-4.34%	782 454 000	82 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	178 371 370	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	121 162 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	67 002 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 021 161	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 307 902	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.50	+0.90%	49 316	680	72.60	+0.27%	139 155	1 916
TOMA	815.00	0.00%	0	0	810.00	-0.86%	22 736	28
UNIPETROL	161.00	-1.04%	10 262 495	64 003	161.90	-0.67%	514 088	3 180
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	977.50	-1.06%	17 654 633	17 990	985.00	-0.30%	960 377	974
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 910.00	0.00%	0	0