Nejnižší kurz, Burza Praha dne 15.5.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| Poehled kurzu cenných papíru - 15.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 205.80 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 221.70 | -5.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.90 | -1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | 0.00% | 86 564 734 | 320 594 | 270.10 | +0.19% | 476 061 | 1 763 | ||||||
| SETX INDEX LONG | 283.60 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 299.60 | +0.57% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| RDX | 340.80 | +0.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.80 | +0.29% | 0 | 0 | ||||||||||
| CTX | 351.40 | +0.37% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 353.50 | +10.19% | 8 556 | 24 | ||||||||||
| KOMB TL 2000 | 384.00 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 391.10 | +0.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 441.50 | +0.50% | 126 411 067 | 286 627 | 440.70 | +0.39% | 2 749 617 | 6 228 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 476.60 | +7.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 593.80 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TS09 | 623.40 | -6.41% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 662.30 | +1.01% | 0 | 0 | ||||||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.20 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.50 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
| PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
| EB WTI BC010 | 938.30 | +1.53% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.90 | +0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 073.00 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 238.00 | -1.28% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
| EB DAX TL8 | 1 253.00 | +0.32% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 645.00 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 866.00 | -2.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 919.00 | -3.86% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
