Nejnižší kurz, Burza Praha dne 15.5.2018
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
Poehled kurzu cenných papíru - 15.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | -1.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.28 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 137.18 | +0.96% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.04 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.19 | +0.68% | 0 | 0 | ||||||||||
FORTUNA | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
EB VOW TL01 | 234.45 | +0.61% | 0 | 0 | ||||||||||
O2 C.R. | 282.00 | -0.18% | 16 453 730 | 58 179 | 283.00 | -0.70% | 482 001 | 1 695 | ||||||
EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
EB SIL IC02 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
KOFOLA CS | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.08 | -2.79% | 0 | 0 | ||||||||||
EB GLD TL9 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
RCB BZ CEZ 525 | 520.52 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.51 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 553.15 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 568.00 | +0.80% | 220 105 046 | 388 578 | 566.50 | +0.89% | 6 021 407 | 10 648 | ||||||
EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
VIG | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 711.19 | +0.62% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 809.39 | +2.68% | 0 | 0 | ||||||||||
EB WTI TL13 | 823.66 | +0.61% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 841.75 | -7.26% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 871.40 | +1.78% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 872.95 | -1.80% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 896.69 | -4.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
RCB BZ KOMB 1100 | 898.04 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
RCB MONET X2 L OE | 914.76 | -1.20% | 0 | 0 | ||||||||||
MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 955.97 | +0.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 957.14 | +0.61% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 972.22 | +0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 984.60 | -0.53% | 39 769 051 | 40 168 | 990.00 | 0.00% | 1 436 872 | 1 445 | ||||||
EB DAX TS7 | 988.92 | -1.08% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 002.46 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 008.86 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 014.89 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB