Největší počet převedených cenných papírů, Burza Praha dne 15.5.2018
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| Poehled kurzu cenných papíru - 15.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | -0.16% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.34 | -4.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.69 | +4.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.58 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.89 | -4.88% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.00 | -4.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.03 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.45 | +0.61% | 0 | 0 | ||||||||||
| EB VOW TL02 | 137.18 | +0.96% | 0 | 0 | ||||||||||
| EB VOW TS03 | 87.33 | -1.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 513.35 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 711.19 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 823.66 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.28 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.66 | -0.19% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.04 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.99 | -26.27% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.59 | -7.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 800.49 | -0.04% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
