Nejnižší kurz, Burza Praha dne 15.5.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
Poehled kurzu cenných papíru - 15.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.99 | -26.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.89 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -4.11% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.59 | -7.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -0.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.66 | -0.19% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.46 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.03 | -0.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.12 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.89 | -4.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.00 | -4.19% | 0 | 0 | ||||||||||
AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
RCB BZ MONET 100 | 79.11 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.34 | -4.22% | 0 | 0 | ||||||||||
CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
EB BMW TL01 | 85.84 | +0.98% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 87.33 | -1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB