Největší počet převedených cenných papírů, Burza Praha dne 15.5.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| Poehled kurzu cenných papíru - 15.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 26.36 | -7.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 56.58 | +6.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.02 | +8.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 347.75 | -6.45% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 966.01 | +2.57% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.78 | -13.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 126.62 | -5.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 30.17 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 17.47 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.76 | +2.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.13 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.83 | -4.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 125.05 | -2.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.70 | -3.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 921.62 | +9.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 452.19 | -5.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.66 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.52 | -6.12% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.39 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| KGHM POLSKA-MIEDZ | 120.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 453.94 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 021.31 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 400.82 | +0.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.88 | -1.38% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 210.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
