Nejnižší kurz, Burza Praha dne 15.5.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| Poehled kurzu cenných papíru - 15.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.52 | -6.12% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.64 | -4.24% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.91 | +5.54% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
| EB DBK TL07 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.12 | +3.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.16 | +8.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.29 | +2.31% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 14.30 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.83 | -4.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
| EB CBK TS05 | 17.47 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.49 | +4.42% | 0 | 0 | ||||||||||
| EB EGB TS11 | 19.07 | -4.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.13 | +3.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.14 | +12.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| EB CEZ TL08 | 24.19 | +2.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.36 | -7.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.76 | +2.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 30.17 | -0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.66 | -1.03% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.78 | -13.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -3.94% | 145 133 | 3 714 | ||||||||||
| EB LHA TS02 | 39.30 | -1.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.40 | -0.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.85 | -4.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.35 | +1.13% | 75 324 808 | 1 526 271 | 49.70 | +1.01% | 4 748 543 | 96 125 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| EB KOM TS03 | 53.41 | -0.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.50 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.73 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 56.58 | +6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 56.72 | -0.42% | 0 | 0 | ||||||||||
| STOCK | 66.60 | +1.22% | 5 345 220 | 80 913 | 65.90 | +0.76% | 602 050 | 9 185 | ||||||
| EB EGB TS09 | 71.84 | -1.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.02 | +8.92% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| EB OMV TS03 | 82.30 | -1.35% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
| EB HENKEL TS01 | 90.88 | -1.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 93.70 | -3.97% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
