Největší počet převedených cenných papírů, Burza Praha dne 15.5.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
Poehled kurzu cenných papíru - 15.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.35 | +1.13% | 75 324 808 | 1 526 271 | 49.70 | +1.01% | 4 748 543 | 96 125 | ||||||
KOMERČNÍ BANKA | 501.00 | -0.40% | 99 486 510 | 197 190 | 506.00 | -0.20% | 3 086 948 | 6 071 | ||||||
ERSTE GROUP BANK A | 499.80 | +1.59% | 86 822 785 | 172 914 | 505.20 | +1.47% | 2 919 746 | 5 788 | ||||||
ČEZ | 468.50 | +0.11% | 59 529 139 | 126 271 | 473.00 | +0.85% | 1 485 463 | 3 133 | ||||||
STOCK | 66.60 | +1.22% | 5 345 220 | 80 913 | 65.90 | +0.76% | 602 050 | 9 185 | ||||||
AVAST | 146.85 | +4.00% | 10 581 878 | 72 678 | 146.50 | +2.87% | 131 825 | 900 | ||||||
O2 C.R. | 219.50 | +0.69% | 5 208 395 | 23 573 | 222.00 | +1.37% | 1 545 065 | 7 010 | ||||||
CETV | 101.00 | +1.51% | 2 259 465 | 22 622 | 100.00 | +2.04% | 75 802 | 760 | ||||||
PFNONWOVENS | 626.00 | -1.26% | 6 732 910 | 10 701 | 640.00 | -0.31% | 134 900 | 210 | ||||||
KOFOLA CS | 239.00 | +1.27% | 1 655 943 | 7 015 | 240.00 | +1.26% | 163 495 | 685 | ||||||
EB WTI IC03 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | -10.22% | 50 326 560 | 3 807 | 14 580.00 | -0.82% | 10 190 380 | 699 | ||||||
PHOTON ENERGY | 39.00 | -3.94% | 145 133 | 3 714 | ||||||||||
EB EURCZK TS16 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
VIG | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
SHELL | 392.00 | +1.40% | 443 780 | 1 133 | ||||||||||
EB INFINEON TS02 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
SAZKA GR. 5,20/24 | 101.00 | +0.01% | 4 173 869 | 410 | ||||||||||
E4U | 98.00 | +0.51% | 34 300 | 350 | 98.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
EB EGB TL5 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
EB ADIDAS TL01 | 219.03 | +13.34% | 45 996 | 210 | ||||||||||
FINEP HLB 5,00/23 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
DEUTSCHE BANK AG | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
ATS | 410.00 | -18.33% | 41 090 | 99 | ||||||||||
VOLKSWAGEN | 3 368.50 | +7.74% | 181 500 | 54 | ||||||||||
EB SAP TS02 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 517 442 | 50 | ||||||||||
PSG 5,25/23 | 99.99 | 0.00% | 392 748 | 39 | ||||||||||
UNIQA INS | 165.20 | +0.73% | 661 | 4 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
SKANSKA | 479.00 | +0.42% | 958 | 2 | ||||||||||
DAX UCITS ETF | 2 506.00 | +4.42% | 2 506 | 1 | ||||||||||
EB EGB TS11 | 19.07 | -4.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.73 | -1.38% | 0 | 0 | ||||||||||
EB EGB TS09 | 71.84 | -1.05% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 5.52 | -6.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.66 | -1.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.84 | +5.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 452.19 | -5.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 921.62 | +9.76% | 0 | 0 | ||||||||||
EB DAI TS04 | 93.70 | -3.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 125.05 | -2.96% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.83 | -4.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.13 | +3.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.76 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.19 | +2.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 17.47 | -0.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 30.17 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB