Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| Poehled kurzu cenných papíru - 15.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 410.00 | -18.33% | 41 090 | 99 | ||||||||||
| EB SIL TS6 | 111.60 | -15.27% | 0 | 0 | ||||||||||
| EB WTI TS17 | 331.90 | -15.19% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.78 | -13.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -10.22% | 50 326 560 | 3 807 | 14 580.00 | -0.82% | 10 190 380 | 699 | ||||||
| EB VOW TS04 | 210.62 | -9.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.36 | -7.86% | 0 | 0 | ||||||||||
| EB SAP TS02 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| EB ADIDAS TS04 | 347.75 | -6.45% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.52 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
| EB BMW TS02 | 126.62 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 452.19 | -5.09% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 218.75 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.83 | -4.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.85 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TS11 | 19.07 | -4.27% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.64 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 373.81 | -4.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.70 | -3.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -3.94% | 145 133 | 3 714 | ||||||||||
| EB INFINEON TS02 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| EB WTI TS12 | 1 608.80 | -3.60% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
| EB DAI TS02 | 125.05 | -2.96% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 14.30 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 249.36 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 462.58 | -2.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.50 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.30 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.73 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.88 | -1.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.30 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | -1.26% | 6 732 910 | 10 701 | 640.00 | -0.31% | 134 900 | 210 | ||||||
| EB EGB TS09 | 71.84 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.66 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.41 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.40 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 56.72 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 501.00 | -0.40% | 99 486 510 | 197 190 | 506.00 | -0.20% | 3 086 948 | 6 071 | ||||||
| EB CBK TS05 | 17.47 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 30.17 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 453.94 | -0.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
