Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 15.24 | +6.28% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.41 | +2.61% | 0 | 0 | ||||||||||
| EB NG TL07 | 22.86 | -1.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.33 | -0.35% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.65 | +3.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.89 | -2.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.13 | +11.33% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.76 | -5.97% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.96 | -6.56% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.26 | +6.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.54 | -3.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.57 | -7.39% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| EB S&P TS07 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| EB SAP TL03 | 239.82 | +0.54% | 0 | 0 | ||||||||||
| EB SAP TL04 | 72.19 | +2.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.97 | -2.16% | 0 | 0 | ||||||||||
| EB SAP TS04 | 147.90 | -1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 651.52 | +0.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 99.78 | -8.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.47 | -1.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.33 | -5.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| EB WTI IC03 | 1 385.61 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 060.97 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 065.96 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 755.86 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL25 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
| EB WTI TS21 | 849.24 | +3.32% | 0 | 0 | ||||||||||
| EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
| EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| EPH 8,00/27 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 700.00 | +2.27% | 67 500 | 25 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 090.00 | +0.19% | 281 994 | 28 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
