Největší objemy, Burza Praha dne 15.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.21 | +6.34% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.66 | -4.31% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.74 | -5.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 407.21 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 651.49 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 100.17 | +1.11% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 636.14 | +1.48% | 0 | 0 | ||||||||||
EB DAX TS18 | 116.19 | -8.54% | 0 | 0 | ||||||||||
EB DAX TS19 | 615.42 | -4.42% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 123.90 | -2.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.52 | +0.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.33 | +1.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 80.55 | +1.14% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 341.77 | +3.17% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 402.08 | -2.88% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 210.71 | -5.20% | 0 | 0 | ||||||||||
EB BASF TL01 | 38.66 | +1.92% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.64 | -5.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 177.98 | -2.22% | 0 | 0 | ||||||||||
EB BMW TL05 | 109.22 | -3.47% | 0 | 0 | ||||||||||
EB BMW TL06 | 60.10 | -5.99% | 0 | 0 | ||||||||||
EB BMW TS07 | 49.99 | +7.83% | 0 | 0 | ||||||||||
EB BMW TS08 | 80.64 | +4.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.11 | +8.22% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.83 | +14.02% | 0 | 0 | ||||||||||
EB CBK TS08 | 2.73 | -43.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.49 | +2.18% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.48 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.14 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.56 | +2.04% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.77 | +4.42% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.91 | -2.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 390.28 | +0.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 302.40 | +1.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 971.39 | +0.88% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 78.11 | -0.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 25.57 | -0.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 63.36 | +1.98% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.73 | +3.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.42 | +0.46% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.71 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.30 | +0.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB