Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 090.00 | +0.19% | 281 994 | 28 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 700.00 | +2.27% | 67 500 | 25 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
| EPH 4,50/25 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
| EB WTI TS21 | 849.24 | +3.32% | 0 | 0 | ||||||||||
| EB WTI TL25 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
| EB WTI TL23 | 755.86 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 065.96 | -3.27% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 060.97 | -2.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 385.61 | -2.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.33 | -5.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.47 | -1.13% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 99.78 | -8.89% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 651.52 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TS04 | 147.90 | -1.35% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.97 | -2.16% | 0 | 0 | ||||||||||
| EB SAP TL04 | 72.19 | +2.27% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.82 | +0.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| EB S&P TS07 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.57 | -7.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.54 | -3.55% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.26 | +6.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
