Nejnižší kurz, Burza Praha dne 15.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 485 300 | 362 164 | ||||||||||
| EB SAP TS04 | 147.90 | -1.35% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| EB BMW TL03 | 177.98 | -2.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| UNIQA INS | 205.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 210.71 | -5.20% | 0 | 0 | ||||||||||
| E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| EB S&P TS07 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 12 000 | 50 | ||||||
| EB SAP TL03 | 239.82 | +0.54% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.33 | -0.35% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| E.ON | 327.95 | -0.27% | 48 845 | 151 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 341.77 | +3.17% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 402.00 | +0.10% | 55 080 | 137 | ||||||||||
| EB ADIDAS TS05 | 402.08 | -2.88% | 0 | 0 | ||||||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| RBI | 429.00 | -1.54% | 148 166 | 345 | ||||||||||
| EB WTI TL25 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
| EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 505.00 | -0.98% | 30 300 | 60 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
| GEN DIGITAL | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 615.42 | -4.42% | 0 | 0 | ||||||||||
| VOESTALPINE | 635.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 651.52 | +0.99% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 667.00 | -1.91% | 10 743 431 | 16 049 | 670.00 | -2.33% | 532 737 | 794 | ||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 755.86 | -4.38% | 0 | 0 | ||||||||||
| VIG | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.76% | 111 221 204 | 140 220 | 796.00 | +0.51% | 1 431 375 | 1 809 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
