Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 485 300 | 362 164 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 268 600 000 | 170 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 1 051 625 | 735 402 | ||||||||||
| J&T BANKA 10% PERP | 103.90 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 390.28 | +0.03% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.10% | 1 490 344 | 150 | ||||||||||
| ORLEN | 402.00 | +0.10% | 55 080 | 137 | ||||||||||
| EB LUFTHANSA TS05 | 42.28 | +0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.24 | +0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 407.21 | +0.39% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.60 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| PHOTON ENERGY | 44.40 | +0.45% | 173 790 | 3 891 | ||||||||||
| EB KOM TL09 | 58.42 | +0.46% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 169 166 | 17 | ||||||||||
| EPH 4,50/25 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| EB SAP TL03 | 239.82 | +0.54% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | +0.62% | 2 037 465 | 196 | ||||||||||
| EB KOM TL12 | 37.71 | +0.67% | 0 | 0 | ||||||||||
| EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.76% | 111 221 204 | 140 220 | 796.00 | +0.51% | 1 431 375 | 1 809 | ||||||
| ERSTE GROUP BANK A | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
| EB DAX TL15 | 2 651.49 | +0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 971.39 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.52 | +0.89% | 0 | 0 | ||||||||||
| GEN DIGITAL | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
| EB KOM TL13 | 27.30 | +0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.94% | 6 767 780 | 453 | 15 040.00 | +0.80% | 1 598 000 | 107 | ||||||
| EB SIL IC02 | 651.52 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.64 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.33 | +1.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.48 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 100.17 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.48 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.55 | +1.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.40% | 245 533 | 23 | ||||||||||
| EB DAX TL18 | 1 636.14 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.14 | +1.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 302.40 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| SAVARIN 0,00/26 | 85.60 | +1.90% | 1 027 200 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
