Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
| EB BASF TL01 | 38.66 | +1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.36 | +1.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.64 | +1.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.56 | +2.04% | 0 | 0 | ||||||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| EB CEZ TL11 | 84.49 | +2.18% | 0 | 0 | ||||||||||
| CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
| EB EGB TL15 | 44.59 | +2.25% | 0 | 0 | ||||||||||
| ČEZ | 927.50 | +2.26% | 192 027 082 | 209 030 | 925.00 | +2.32% | 6 254 690 | 6 831 | ||||||
| EB SAP TL04 | 72.19 | +2.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
| EB MONETA TS05 | 35.41 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| EPH 8,00/27 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
| RWE | 894.00 | +2.85% | 111 222 | 125 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 341.77 | +3.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.73 | +3.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 849.24 | +3.32% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.65 | +3.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.77 | +4.42% | 0 | 0 | ||||||||||
| EB BMW TS08 | 80.64 | +4.63% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.24 | +6.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | +6.34% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.26 | +6.42% | 0 | 0 | ||||||||||
| EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
| EB BMW TS07 | 49.99 | +7.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.11 | +8.22% | 0 | 0 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| EB OMV TS05 | 15.13 | +11.33% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.83 | +14.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
