Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 429.00 | -1.54% | 148 166 | 345 | ||||||||||
| EB NG TL07 | 22.86 | -1.55% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 830.00 | -1.78% | 1 917 900 | 2 313 | ||||||||||
| EB MONETA TL06 | 53.65 | -1.83% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 667.00 | -1.91% | 10 743 431 | 16 049 | 670.00 | -2.33% | 532 737 | 794 | ||||||
| EB SAP TS03 | 85.97 | -2.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 385.61 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 060.97 | -2.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 177.98 | -2.22% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.07 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.89 | -2.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| EB DBK TL06 | 1 123.90 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.91 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 402.08 | -2.88% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.09 | -2.93% | 0 | 0 | ||||||||||
| mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| EB WTI TL22 | 1 065.96 | -3.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 109.22 | -3.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.54 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
| EB CEZ TS14 | 36.66 | -4.31% | 0 | 0 | ||||||||||
| EB WTI TL23 | 755.86 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS19 | 615.42 | -4.42% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.15 | -4.67% | 0 | 0 | ||||||||||
| EB S&P TS07 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.64 | -5.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 210.71 | -5.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.33 | -5.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.74 | -5.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.76 | -5.97% | 0 | 0 | ||||||||||
| EB BMW TL06 | 60.10 | -5.99% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.96 | -6.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| EB WTI TL25 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
| EB RWE TS03 | 35.57 | -7.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
| EB DAX TS18 | 116.19 | -8.54% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 99.78 | -8.89% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
| EB RWE TS04 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
| EB CBK TS08 | 2.73 | -43.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
