Nejnižší kurz, Burza Praha dne 15.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 26.33 | +1.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.11 | +8.22% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.30 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.74 | -5.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | +6.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.52 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.14 | +1.57% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.09 | -2.93% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.41 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.57 | -7.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.66 | -4.31% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.60 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.71 | +0.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.07 | -2.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 38.66 | +1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.73 | +3.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 8 200 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 42.28 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.48 | +1.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | +0.45% | 173 790 | 3 891 | ||||||||||
| EB EGB TL15 | 44.59 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.99 | +7.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.47 | -1.13% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.65 | -1.83% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| EB KOM TL09 | 58.42 | +0.46% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 60.10 | -5.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.89 | -2.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.36 | +1.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.49 | -0.57% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| EB SAP TL04 | 72.19 | +2.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.51 | -1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.11 | -0.26% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.55 | +1.14% | 0 | 0 | ||||||||||
| EB BMW TS08 | 80.64 | +4.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| EB CEZ TL11 | 84.49 | +2.18% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | +1.90% | 1 027 200 | 24 | ||||||||||
| EB SAP TS03 | 85.97 | -2.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.64 | +1.01% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.33 | -5.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
