Nejvyšší kurz, Burza Praha dne 15.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 429.00 | -1.54% | 148 166 | 345 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| EB ADIDAS TS05 | 402.08 | -2.88% | 0 | 0 | ||||||||||
| ORLEN | 402.00 | +0.10% | 55 080 | 137 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 341.77 | +3.17% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 327.95 | -0.27% | 48 845 | 151 | ||||||||||
| mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 242.33 | -0.35% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.82 | +0.54% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 12 000 | 50 | ||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| EB S&P TS07 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| EB ADIDAS TS06 | 210.71 | -5.20% | 0 | 0 | ||||||||||
| UNIQA INS | 205.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
| EB BMW TL03 | 177.98 | -2.22% | 0 | 0 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS04 | 147.90 | -1.35% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 485 300 | 362 164 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 116.19 | -8.54% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 109.22 | -3.47% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 4 194 789 | 385 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.95 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | -1.41% | 593 324 | 53 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
