Největší objemy, Burza Praha dne 15.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| EB WTI IC03 | 1 385.61 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 060.97 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 065.96 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 755.86 | -4.38% | 0 | 0 | ||||||||||
| EB EGB TL15 | 44.59 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.64 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 849.24 | +3.32% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.82 | +0.54% | 0 | 0 | ||||||||||
| EB SAP TL04 | 72.19 | +2.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.97 | -2.16% | 0 | 0 | ||||||||||
| EB SAP TS04 | 147.90 | -1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 651.52 | +0.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 99.78 | -8.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.47 | -1.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.33 | -5.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.28 | +0.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.48 | +1.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.64 | +1.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.49 | -0.57% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.60 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.51 | -1.32% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.07 | -2.56% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.65 | -1.83% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.09 | -2.93% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.24 | +6.28% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.41 | +2.61% | 0 | 0 | ||||||||||
| EB NG TL07 | 22.86 | -1.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.33 | -0.35% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.65 | +3.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.89 | -2.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.13 | +11.33% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.76 | -5.97% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.96 | -6.56% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.26 | +6.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.54 | -3.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.57 | -7.39% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| EB S&P TS07 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
