Nejnižší kurz, Burza Praha dne 15.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 90 | 50 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 1 051 625 | 735 402 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 268 600 000 | 170 000 000 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS08 | 2.73 | -43.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.64 | +1.98% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.65 | +3.42% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.15 | -4.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.48 | +1.07% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
| EB LUFTHANSA TL03 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
| HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.76 | -5.97% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.77 | +4.42% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.96 | -6.56% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.26 | +6.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.13 | +11.33% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.24 | +6.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
| EB BASF TS01 | 15.64 | -5.15% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.83 | +14.02% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
| EB NG TL07 | 22.86 | -1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.56 | +2.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.91 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.24 | +0.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.54 | -3.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.57 | -0.20% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
