Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
| EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| OMV | 1 179.50 | -0.30% | 4 718 | 4 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| EB EGB TL14 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 8 200 | 200 | ||||||||||
| EB EURCZK TL12 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| EB EURCZK TL11 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
| DEUTSCHE TELEKOM | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| EB INFINEON TS05 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
| WIENERBERGER | 887.40 | -0.07% | 21 298 | 24 | ||||||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| TMR | 505.00 | -0.98% | 30 300 | 60 | ||||||||||
| KARO LEATHER | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| E.ON | 327.95 | -0.27% | 48 845 | 151 | ||||||||||
| EB WTI TL25 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
| ORLEN | 402.00 | +0.10% | 55 080 | 137 | ||||||||||
| EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
| RWE | 894.00 | +2.85% | 111 222 | 125 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
| RBI | 429.00 | -1.54% | 148 166 | 345 | ||||||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 169 166 | 17 | ||||||||||
| PHOTON ENERGY | 44.40 | +0.45% | 173 790 | 3 891 | ||||||||||
| EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| NOKIA CORP. | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| EPH 4,50/25 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.40% | 245 533 | 23 | ||||||||||
| JTGF XV. 8,125/28 | 102.55 | -0.44% | 306 770 | 30 | ||||||||||
| WAG PAYMENT | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 485 300 | 362 164 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | -1.41% | 593 324 | 53 | ||||||||||
| EPH 8,00/27 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
| CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
| J&T FG 7,5% PERP | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
| GEN DIGITAL | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
| E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| SAVARIN 0,00/26 | 85.60 | +1.90% | 1 027 200 | 24 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 1 037 194 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 1 051 625 | 735 402 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.10% | 1 490 344 | 150 | ||||||||||
| PRIMOCO UAV SE | 830.00 | -1.78% | 1 917 900 | 2 313 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | +0.62% | 2 037 465 | 196 | ||||||||||
| VIG | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 4 194 789 | 385 | ||||||||||
| KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.94% | 6 767 780 | 453 | 15 040.00 | +0.80% | 1 598 000 | 107 | ||||||
| COLT CZ GROUP SE | 667.00 | -1.91% | 10 743 431 | 16 049 | 670.00 | -2.33% | 532 737 | 794 | ||||||
| MONETA MONEY BANK | 96.90 | -1.32% | 31 315 597 | 323 185 | 97.50 | -0.71% | 414 835 | 4 250 | ||||||
| ERSTE GROUP BANK A | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.76% | 111 221 204 | 140 220 | 796.00 | +0.51% | 1 431 375 | 1 809 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
