Největší objemy, Burza Praha dne 15.5.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.58 | 0.00% | 268 600 000 | 170 000 000 | ||||||||||
ČEZ | 927.50 | +2.26% | 192 027 082 | 209 030 | 925.00 | +2.32% | 6 254 690 | 6 831 | ||||||
KOMERČNÍ BANKA | 796.50 | +0.76% | 111 221 204 | 140 220 | 796.00 | +0.51% | 1 431 375 | 1 809 | ||||||
ERSTE GROUP BANK A | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
MONETA MONEY BANK | 96.90 | -1.32% | 31 315 597 | 323 185 | 97.50 | -0.71% | 414 835 | 4 250 | ||||||
COLT CZ GROUP SE | 667.00 | -1.91% | 10 743 431 | 16 049 | 670.00 | -2.33% | 532 737 | 794 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.94% | 6 767 780 | 453 | 15 040.00 | +0.80% | 1 598 000 | 107 | ||||||
KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
CSG 8,00/28 | 106.00 | 0.00% | 4 194 789 | 385 | ||||||||||
VIG | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
JTPEG F.CZ 7,75/29 | 102.50 | +0.62% | 2 037 465 | 196 | ||||||||||
PRIMOCO UAV SE | 830.00 | -1.78% | 1 917 900 | 2 313 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.10% | 1 490 344 | 150 | ||||||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 1 051 625 | 735 402 | ||||||||||
JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 1 037 194 | 100 | ||||||||||
SAVARIN 0,00/26 | 85.60 | +1.90% | 1 027 200 | 24 | ||||||||||
E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
GEN DIGITAL | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
J&T FG 7,5% PERP | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
EPH 8,00/27 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
TRIGEMA REF8,75/28 | 104.00 | -1.41% | 593 324 | 53 | ||||||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 485 300 | 362 164 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
JTGF XV. 8,125/28 | 102.55 | -0.44% | 306 770 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +1.40% | 245 533 | 23 | ||||||||||
EPH 4,50/25 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
NOKIA CORP. | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
EMAN | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
PHOTON ENERGY | 44.40 | +0.45% | 173 790 | 3 891 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 169 166 | 17 | ||||||||||
PILULKA LÉKÁRNY | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
RBI | 429.00 | -1.54% | 148 166 | 345 | ||||||||||
DR. MAX 8,50/28 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
RWE | 894.00 | +2.85% | 111 222 | 125 | ||||||||||
EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
ORLEN | 402.00 | +0.10% | 55 080 | 137 | ||||||||||
EB WTI TL25 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
E.ON | 327.95 | -0.27% | 48 845 | 151 | ||||||||||
KARO LEATHER | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
TMR | 505.00 | -0.98% | 30 300 | 60 | ||||||||||
Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 887.40 | -0.07% | 21 298 | 24 | ||||||||||
EB INFINEON TS05 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
GEVORKYAN | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
EB EURCZK TL11 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
EB EURCZK TL12 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 8 200 | 200 | ||||||||||
EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
EB EGB TL14 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
OMV | 1 179.50 | -0.30% | 4 718 | 4 | ||||||||||
ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB