Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Poehled kurzu cenných papíru - 15.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL06 | 16.83 | +14.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.13 | +11.33% | 0 | 0 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| EB CBK TL04 | 27.11 | +8.22% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.99 | +7.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 479.48 | +6.43% | 66 358 | 140 | ||||||||||
| EB RAIFFEISEN TS07 | 14.26 | +6.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | +6.34% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.24 | +6.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| EB BMW TS08 | 80.64 | +4.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.77 | +4.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.65 | +3.42% | 0 | 0 | ||||||||||
| EB WTI TS21 | 849.24 | +3.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.73 | +3.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 341.77 | +3.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 276.35 | +3.03% | 0 | 0 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| RWE | 894.00 | +2.85% | 111 222 | 125 | ||||||||||
| EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| EPH 8,00/27 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
| EB MONETA TS05 | 35.41 | +2.61% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
| KARO LEATHER | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| EB S&P 500 TL03 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL04 | 72.19 | +2.27% | 0 | 0 | ||||||||||
| ČEZ | 927.50 | +2.26% | 192 027 082 | 209 030 | 925.00 | +2.32% | 6 254 690 | 6 831 | ||||||
| EB EGB TL15 | 44.59 | +2.25% | 0 | 0 | ||||||||||
| CTP | 419.20 | +2.24% | 811 049 | 1 938 | ||||||||||
| EB CEZ TL11 | 84.49 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.56 | +2.04% | 0 | 0 | ||||||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| EB S&P 500 TL02 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.36 | +1.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.64 | +1.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 38.66 | +1.92% | 0 | 0 | ||||||||||
| E4U | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| SAVARIN 0,00/26 | 85.60 | +1.90% | 1 027 200 | 24 | ||||||||||
| WAG PAYMENT | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| EB GLD TL10 | 1 302.40 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.14 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 636.14 | +1.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.40% | 245 533 | 23 | ||||||||||
| EB EGB TL10 | 80.55 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.48 | +1.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
| EB DAX TL16 | 2 100.17 | +1.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.48 | +1.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.33 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.64 | +1.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 651.52 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
