Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.1998
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| Poehled kurzu cenných papíru - 15.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 568.00 | 0.00% | 25 560 | 45 | 530.00 | -2.15% | 53 813 | 100 | ||||||
| RADEGAST PF | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| ARMABETON PRAHA | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
| ATESO | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| ETA | 230.00 | +2.72% | 11 040 | 48 | 236.00 | +9.76% | 10 620 | 45 | ||||||
| ŽDB | 99.10 | 0.00% | 4 955 | 50 | 100.00 | -1.12% | 17 620 | 162 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 356.30 | -4.98% | 17 815 | 50 | 315.10 | +0.99% | 25 801 | 75 | ||||||
| ZVVZ | 293.00 | 0.00% | 14 650 | 50 | 227.00 | -0.05% | 1 816 | 8 | ||||||
| SPOLANA | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| ČKD DUKLA PRAHA | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
| ČESKÁ ZBROJOVKA | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.77 | +0.33% | 4 933 | 75 | 67.40 | +2.93% | 25 715 | 390 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 16 875 | 75 | 225.00 | +0.70% | 41 565 | 185 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
| TREND V.I.F. PRAHA | 43.72 | -4.99% | 3 410 | 78 | 42.80 | -0.34% | 13 613 | 315 | ||||||
| PEGA | 101.09 | +4.99% | 7 986 | 79 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 381.00 | -3.61% | 30 099 | 79 | 331.00 | -6.37% | 17 020 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | -1.86% | 153 780 | 86 | 1 700.00 | -1.27% | 40 892 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
| VODNÍ STAVBY | 392.50 | -12.58% | 37 100 | 90 | 0.00 | -8.21% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 829.00 | -0.12% | 78 755 | 95 | 820.10 | +1.40% | 85 903 | 105 | ||||||
| ČKD DOPR.SYSTÉMY | 67.52 | -4.99% | 6 684 | 99 | 70.00 | +3.66% | 5 158 | 75 | ||||||
| FERONA | 39.61 | +4.98% | 3 961 | 100 | 38.00 | -0.23% | 21 018 | 553 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| NKT CABLES | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
| BOHEMIA VENTURE | 178.00 | +1.71% | 17 800 | 100 | 167.30 | -3.33% | 108 962 | 619 | ||||||
| PHILIP MORRIS ČR A | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
| TATRA | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 15 477 | 110 | 135.00 | +3.92% | 27 947 | 210 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.57 | -4.99% | 4 810 | 113 | 45.00 | -1.63% | 4 065 | 95 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +1.56% | 13 794 | 114 | 120.00 | -5.88% | 119 554 | 1 008 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 20 460 | 132 | 150.00 | -0.51% | 52 380 | 351 | ||||||
| FINOP HOLDING | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| IF OBCHODU | 690.00 | +0.14% | 100 025 | 145 | 687.00 | +1.89% | 61 134 | 90 | ||||||
| VET ASSETS | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
| THESAURUS | 673.00 | 0.00% | 100 950 | 150 | 660.60 | +3.50% | 81 826 | 125 | ||||||
| ČEZ 2 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
| VÁLCOVNY PLECHU | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| 1.IF ŽIVNOBANKA | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
| ČMD | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| TONAK | 66.44 | -0.09% | 13 288 | 200 | 60.70 | -2.62% | 9 242 | 152 | ||||||
| PRECHEZA | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
| ZBROJOVKA BRNO | 58.00 | 0.00% | 12 470 | 215 | 59.10 | -1.31% | 8 100 | 127 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.19% | 230 375 | 225 | 1 013.10 | +0.99% | 314 903 | 312 | ||||||
| ČZ STRAKONICE | 65.00 | +2.05% | 15 665 | 241 | 61.30 | +1.97% | 7 437 | 119 | ||||||
| PPF INVEST.HOLDING | 248.00 | -1.58% | 66 960 | 270 | 244.00 | +0.37% | 82 122 | 336 | ||||||
| IF PRO PROSPE PRŮM | 23.50 | -4.08% | 6 580 | 280 | 22.20 | -4.98% | 27 339 | 1 176 | ||||||
| METROSTAV | 125.00 | -3.84% | 36 250 | 290 | 122.00 | -0.47% | 32 884 | 269 | ||||||
| TESLA SEZAM | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
| OKD | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
| KVANTO IPF | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
| BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 61 920 | 387 | 144.00 | -0.45% | 4 780 | 32 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
| AERO HOLDING | 28.00 | -3.44% | 12 600 | 450 | 28.00 | +3.55% | 41 193 | 1 456 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| SPIF VÝNOSOVÝ | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
