Největší objemy, Burza Praha dne 15.6.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
Poehled kurzu cenných papíru - 15.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 421.50 | -1.07% | 224 478 452 | 531 083 | 417.70 | -0.02% | 1 427 901 | 3 405 | ||||||
ČEZ | 729.50 | -5.88% | 55 468 789 | 74 139 | 730.50 | -0.76% | 435 052 | 585 | ||||||
KOMERČNÍ BANKA | 857.70 | -3.92% | 27 217 409 | 31 241 | 885.00 | +0.12% | 360 734 | 406 | ||||||
UNIPETROL | 60.69 | +0.54% | 13 880 424 | 231 153 | 61.80 | -0.65% | 721 069 | 11 795 | ||||||
KOMERČNÍ BANKA IF | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
RIF | 905.00 | -1.20% | 2 516 335 | 2 755 | 903.00 | -0.43% | 1 188 986 | 1 309 | ||||||
ŠKODA | 306.00 | +0.32% | 1 936 158 | 6 286 | 315.40 | +7.22% | 321 077 | 990 | ||||||
ČKD PRAHA HOLDING | 1 015.00 | -0.97% | 1 542 800 | 1 520 | 985.50 | -2.27% | 126 523 | 131 | ||||||
EZ PRAHA | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
PODNIKAT.TRŽNÍ PF | 90.00 | -4.82% | 990 270 | 11 003 | 90.30 | +0.40% | 374 583 | 4 167 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 982 600 | 4 260 | 223.40 | +5.23% | 384 434 | 1 632 | ||||||
KŘIŠŤÁLOVÝ IF | 780.00 | -2.25% | 950 058 | 1 194 | 800.00 | +0.80% | 194 779 | 244 | ||||||
SPIF ČESKÝ | 371.00 | -2.36% | 816 571 | 2 201 | 364.20 | -0.92% | 944 202 | 2 591 | ||||||
PHILIP MORRIS ČR A | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 678 065 | 989 | 670.10 | +0.76% | 334 406 | 496 | ||||||
P.I.F. | 508.00 | 0.00% | 659 384 | 1 298 | 503.10 | -0.43% | 542 955 | 1 083 | ||||||
SOKOLOVSKÁ UHELNÁ | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 0.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
IPS SKANSKA | 174.00 | +1.16% | 356 525 | 2 047 | 0.00 | +0.70% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
ČESKÉ RADIOKOMUN. | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
2.SPOŘIT.PRIVAT.IF | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
MORAV.CHEMIC. ZÁV. | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
IF BOHATSTVÍ | 1 025.00 | +0.19% | 230 375 | 225 | 1 013.10 | +0.99% | 314 903 | 312 | ||||||
ALIACHEM | 157.00 | -1.87% | 219 578 | 1 413 | 143.20 | -0.68% | 70 253 | 450 | ||||||
PF IKS KB PLUS | 194.97 | +2.61% | 201 816 | 1 050 | 188.10 | -0.01% | 478 946 | 2 534 | ||||||
PF PRAVID.PŘ. 1.IN | 301.00 | 0.00% | 178 794 | 594 | 300.00 | +2.07% | 100 488 | 336 | ||||||
ČOKOLÁDOVNY | 5 833.00 | -0.22% | 169 157 | 29 | 5 725.10 | -0.12% | 342 927 | 60 | ||||||
PROSPERITA IF | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | -1.86% | 153 780 | 86 | 1 700.00 | -1.27% | 40 892 | 24 | ||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
ZLATÝ IF KVANTO | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
KVANTO IPF | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
IP BANKA | 132.00 | +1.53% | 125 400 | 950 | 120.00 | +1.59% | 387 696 | 3 050 | ||||||
PF MAJETKU 1.IN | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
ŽIVNOBANKA-PODÍL.F | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
PF PROSPERITY 1.IN | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
AGROBANKA PRAHA | 10.00 | -3.38% | 113 000 | 11 300 | 10.50 | -2.77% | 2 279 | 217 | ||||||
ČEZ 2 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
THESAURUS | 673.00 | 0.00% | 100 950 | 150 | 660.60 | +3.50% | 81 826 | 125 | ||||||
IF OBCHODU | 690.00 | +0.14% | 100 025 | 145 | 687.00 | +1.89% | 61 134 | 90 | ||||||
TESLA SEZAM | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
SPIF VÝNOSOVÝ | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
BVV BRNO | 2 981.00 | -0.13% | 89 430 | 30 | 2 870.00 | +1.06% | 73 969 | 26 | ||||||
JM PLYNÁRENSKÁ | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
MORAVSKOSLEZ. UPF | 829.00 | -0.12% | 78 755 | 95 | 820.10 | +1.40% | 85 903 | 105 | ||||||
VÍTKOVICE | 120.00 | 0.00% | 73 440 | 612 | 115.30 | -3.28% | 64 243 | 552 | ||||||
1.IF ŽIVNOBANKA | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 69 660 | 43 | 1 575.20 | -0.10% | 62 973 | 40 | ||||||
PPF INVEST.HOLDING | 248.00 | -1.58% | 66 960 | 270 | 244.00 | +0.37% | 82 122 | 336 | ||||||
LÉČIVA PRAHA | 2 385.00 | -0.83% | 62 010 | 26 | 2 350.00 | +0.24% | 131 678 | 56 | ||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 61 920 | 387 | 144.00 | -0.45% | 4 780 | 32 | ||||||
NKT CABLES | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
VET ASSETS | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
SČ ENERGETIKA | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
PIVOVAR RADEGAST | 2 100.00 | +5.00% | 52 000 | 25 | 1 933.10 | +0.36% | 15 466 | 8 | ||||||
ČESKÁ ZBROJOVKA | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB