Největší počet převedených cenných papírů, Burza Praha dne 15.6.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
Poehled kurzu cenných papíru - 15.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
O2 C.R. | 591.80 | +3.28% | 576 883 722 | 976 356 | 590.40 | +8.62% | 1 810 340 | 3 071 | ||||||
UNIPETROL | 57.10 | -0.52% | 31 427 366 | 547 509 | 57.10 | -1.21% | 882 810 | 15 176 | ||||||
ČESKÁ SPOŘITELNA | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
KOMERČNÍ BANKA | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
RIF | 1 220.00 | 0.00% | 74 630 412 | 61 544 | 1 215.00 | +0.23% | 2 418 158 | 1 988 | ||||||
ČESKÉ RADIOKOMUN. | 1 316.00 | +0.22% | 22 464 583 | 17 068 | 1 283.10 | +0.07% | 117 478 | 91 | ||||||
ČKD PRAHA HOLDING | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
IPS SKANSKA | 124.78 | +0.99% | 942 367 | 7 559 | 132.00 | +3.93% | 623 872 | 5 031 | ||||||
METROSTAV | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
P.I.F. | 722.00 | +0.13% | 1 205 018 | 1 669 | 717.00 | +1.07% | 1 214 862 | 1 728 | ||||||
IP BANKA | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
ZPS ZLÍN | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
PF IKS KB PLUS | 272.00 | +0.36% | 326 590 | 1 200 | 270.40 | +5.79% | 305 106 | 1 130 | ||||||
ŠKODA | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
TONAK | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
1.IF ŽIVNOBANKA | 586.00 | -0.17% | 497 059 | 847 | 584.20 | +1.02% | 915 301 | 1 574 | ||||||
KOMERČNÍ BANKA IF | 720.00 | 0.00% | 586 750 | 815 | 717.00 | +1.27% | 1 012 307 | 1 415 | ||||||
AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
KVANTO IPF | 486.50 | +0.10% | 379 534 | 781 | 485.00 | +0.22% | 277 045 | 574 | ||||||
YSE AKCIONÁŘŮ OPF | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
SPIF VÝNOSOVÝ | 269.70 | +1.16% | 156 708 | 585 | 268.00 | +6.47% | 3 754 057 | 14 328 | ||||||
PF PRAVID.PŘ. 1.IN | 309.00 | +0.09% | 154 500 | 500 | 307.00 | +0.82% | 64 052 | 209 | ||||||
SPIF VŠEOBECNÝ | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 336.00 | +0.52% | 542 195 | 405 | 1 330.00 | +5.23% | 815 395 | 612 | ||||||
ARCELORMITTAL | 173.00 | -2.80% | 52 765 | 305 | 173.10 | -1.08% | 48 992 | 281 | ||||||
PHILIP MORRIS ČR A | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
PF MAJETKU 1.IN | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
ŽIVNOBANKA-PODÍL.F | 549.80 | +0.23% | 123 491 | 225 | 545.10 | +1.47% | 196 121 | 360 | ||||||
IF BOHATSTVÍ | 1 322.00 | -0.22% | 271 760 | 206 | 1 305.30 | +0.06% | 642 609 | 491 | ||||||
BANKOVNÍ HOLDING | 1 163.00 | +0.08% | 218 644 | 188 | 1 150.00 | -0.51% | 222 724 | 194 | ||||||
ČZ STRAKONICE | 60.20 | +0.16% | 10 655 | 177 | 60.20 | -0.16% | 10 202 | 168 | ||||||
PPF INVEST.HOLDING | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
VÍTKOVICE | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
ZLATÝ IF KVANTO | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
SEVEROČESKÉ DOLY | 859.00 | -4.23% | 101 890 | 120 | 830.00 | -0.33% | 74 732 | 90 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
PRECHEZA | 113.00 | 0.00% | 11 752 | 104 | 113.00 | 0.00% | 50 611 | 451 | ||||||
IVAX - CR | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
ETA | 170.00 | +4.45% | 17 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 433.00 | +0.11% | 42 867 | 99 | 427.00 | +1.54% | 55 020 | 132 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
FINOP HOLDING | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
PF PROSPERITY 1.IN | 264.20 | +0.03% | 19 815 | 75 | 263.40 | +0.11% | 60 083 | 228 | ||||||
IF OBCHODU | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
AG1 OPF | 1 209.00 | +0.41% | 84 630 | 70 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
EZ PRAHA | 305.00 | +0.59% | 21 350 | 70 | 279.50 | -6.95% | 0 | 0 | ||||||
SM ENERGETIKA | 2 815.00 | +3.60% | 191 084 | 68 | 2 705.40 | -3.37% | 263 079 | 95 | ||||||
JČ ENERGETIKA | 2 700.00 | +8.65% | 137 550 | 51 | 2 450.00 | 0.00% | 26 828 | 11 | ||||||
OKD | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
STČ ENERGETICKÁ | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
ČS.PLAVBA LABSKÁ | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
VELETRŽNÍ FINANČNÍ | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
THESAURUS | 885.00 | +0.19% | 30 975 | 35 | 885.00 | +0.73% | 83 909 | 95 | ||||||
PIVOVAR RADEGAST | 1 537.00 | +2.67% | 48 958 | 32 | 1 500.00 | 0.00% | 19 425 | 13 | ||||||
ČMD | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
SPOLEK CH.HUT.VÝR. | 72.00 | +3.67% | 2 016 | 28 | 88.00 | -2.22% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB