Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2008
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
Poehled kurzu cenných papíru - 13.6.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||
CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||
CPI FIM | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||
ČEZ | 1 304.00 | +0.08% | 1 055 495 171 | 816 790 | 1 298.00 | -0.61% | 2 966 757 | 2 289 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||
LÁZNĚ TEPLICE V Č. | 735.00 | +5.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||
NWN | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||
NWR | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||
O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 0 | 0 | ||||
PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 401.00 | +0.28% | 1 418 338 | 265 | 5 420.00 | +0.27% | 102 909 | 19 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 067.80 | +0.53% | 0 | 0 | ||||
PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 033.40 | +1.03% | 0 | 0 | ||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 153.10 | +0.39% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 96 762 720 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 93 232 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 75 502 225 | 7 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 103 697 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||
UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||
VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||
VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||
ZENTIVA | 1 026.00 | +0.20% | 98 374 736 | 96 102 | 1 019.60 | +1.03% | 622 771 | 611 |
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB