Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2012
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
Poehled kurzu cenných papíru - 15.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 150 | 2.65 | +54.07% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.95 | +51.34% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.88 | +18.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.28 | +9.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.02 | +8.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 50.21 | +7.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 9.65 | +7.22% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 16.95 | +6.67% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.72 | +6.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 85.12 | +6.37% | 0 | 0 | ||||||||||
NWR | 104.00 | +6.12% | 56 877 486 | 553 086 | 103.30 | +5.51% | 3 807 349 | 37 117 | ||||||
KITD, v likvidaci | 82.00 | +5.87% | 1 780 707 | 22 049 | 80.00 | +0.75% | 74 884 | 939 | ||||||
ERSTE TL 220 | 140.32 | +4.92% | 0 | 0 | ||||||||||
NWR BON 165CAP | 102.05 | +4.73% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.19 | +4.73% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.20 | +4.72% | 0 | 0 | ||||||||||
NWR BON 155CAP | 101.93 | +4.68% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.72 | +3.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 368.10 | +3.14% | 163 933 427 | 449 669 | 361.10 | +1.40% | 2 418 918 | 6 682 | ||||||
RDX | 342.20 | +3.07% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.31 | +2.76% | 0 | 0 | ||||||||||
VIG | 746.00 | +2.47% | 10 123 684 | 13 535 | 744.30 | +1.41% | 210 466 | 283 | ||||||
CEZ WARPUT 600 | 24.28 | +2.32% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 879.00 | +2.12% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.62 | +2.06% | 0 | 0 | ||||||||||
BRENT TL+ | 117.93 | +2.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.80 | +1.90% | 0 | 0 | ||||||||||
CECE VB-AFT | 403.60 | +1.89% | 0 | 0 | ||||||||||
BRENT TL | 134.52 | +1.74% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 594.00 | +1.66% | 0 | 0 | ||||||||||
O2 TS 500 | 122.83 | +1.63% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.53 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 248.30 | +1.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.94 | +1.46% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.99 | +1.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.00 | +1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | +1.35% | 9 752 670 | 873 | 11 050.00 | +0.45% | 1 314 950 | 119 | ||||||
BRENT CRUDE OIL | 101.21 | +1.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 554.10 | +1.26% | 0 | 0 | ||||||||||
O2 TS 540 | 162.65 | +1.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 246.70 | +1.11% | 0 | 0 | ||||||||||
PX FUT SEP12 | 884.60 | +0.97% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 043.00 | +0.94% | 0 | 0 | ||||||||||
O2 C.R. | 374.00 | +0.92% | 372 744 223 | 1 000 373 | 373.10 | -0.03% | 1 378 145 | 3 686 | ||||||
CEZ TS 1050 | 315.80 | +0.89% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 406.10 | +0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.13 | +0.71% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 216.70 | +0.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 813.50 | +0.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 348.00 | +0.60% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 357.10 | +0.56% | 72 000 | 2 | ||||||||||
GOLD | 3 296.00 | +0.52% | 0 | 0 | ||||||||||
CTX | 343.60 | +0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.46 | +0.14% | 0 | 0 | ||||||||||
PX FUT JUN12 | 881.10 | +0.11% | 884 000 | 10 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 157 321 | 3 100 000 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB