Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| Poehled kurzu cenných papíru - 15.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 364.00 | -0.32% | 218 885 | 599 | ||||||||||
| DEUTSCHE TELEKOM | 398.30 | +2.55% | 143 300 | 363 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 769.50 | +1.33% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.55 | +11.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.60 | +8.85% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.75 | -10.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.55 | -4.67% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.30 | -5.75% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 353.00 | +7.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 489.70 | +5.11% | 0 | 0 | ||||||||||
| EB DAX TS09 | 610.30 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS10 | 475.60 | -4.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 258.00 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.90 | +10.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.85 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.65 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TS06 | 25.95 | -1.70% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 981.90 | +0.81% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 952.30 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.90 | +6.85% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.70 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.45 | -3.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 102.00 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 710.90 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 314.80 | +3.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 541.80 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TL06 | 32.40 | +30.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.40 | +7.77% | 0 | 0 | ||||||||||
| EB KOM TS02 | 122.75 | -5.76% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.25 | -9.72% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.90 | +7.69% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.80 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.80 | -1.66% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.45 | +2.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.05 | -1.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.95 | +2.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 234.00 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 506.30 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 626.00 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.90 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 816.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 589.00 | +0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 65 032 283 | 64 453 | ||||||||||
| ERSTE GROUP BANK A | 568.00 | -0.09% | 92 636 201 | 161 887 | 573.00 | +0.83% | 1 189 416 | 2 067 | ||||||
| ERSTE TL 220 | 353.60 | +1.78% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
