Nejvyšší kurz, Burza Praha dne 15.6.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
Poehled kurzu cenných papíru - 15.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 205.00 | -0.65% | 3 028 293 | 247 | 12 350.00 | +0.30% | 172 716 | 14 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 102.00 | -0.58% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | -0.55% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 599.00 | +1.13% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 258.00 | -0.79% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 089.00 | +1.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 046.00 | +1.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 816.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 589.00 | +0.70% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 499.00 | -0.86% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 245.00 | +2.72% | 12 450 | 10 | ||||||
EB WTI IC02 | 1 234.00 | -1.52% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 031.00 | +0.59% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 981.90 | +0.81% | 0 | 0 | ||||||||||
EB ES50 BC05 | 952.30 | +1.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 883.30 | +2.35% | 197 243 360 | 224 553 | 886.00 | +1.84% | 1 409 051 | 1 600 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 790.00 | -2.54% | 3 598 865 | 4 539 | 796.90 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 769.50 | +1.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 768.20 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 710.90 | -1.76% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 626.00 | -2.34% | 0 | 0 | ||||||||||
EB DAX TS09 | 610.30 | -3.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 568.00 | -0.09% | 92 636 201 | 161 887 | 573.00 | +0.83% | 1 189 416 | 2 067 | ||||||
S-BOX DIMAX | 564.10 | +0.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 541.80 | +2.05% | 0 | 0 | ||||||||||
EB WTI TS09 | 539.90 | +2.53% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB