Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| Poehled kurzu cenných papíru - 15.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 82.19 | +1.36% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.99 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.64 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.61 | -0.35% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.41 | +0.58% | 0 | 0 | ||||||||||
| EB NG TS03 | 92.04 | -13.15% | 0 | 0 | ||||||||||
| EB NG TL03 | 43.05 | +47.58% | 0 | 0 | ||||||||||
| EB NG TL02 | 118.31 | +13.23% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.07 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.02 | +0.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.12 | +9.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.28 | -5.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.87 | +7.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.50 | -1.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.14 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.65 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.90 | +1.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 162.63 | +0.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.91 | -2.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.64 | +9.38% | 50 107 | 3 759 | ||||||||||
| EB INFINEON TL03 | 33.83 | +3.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.10 | -1.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.79 | +3.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 873.93 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 279.82 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 734.28 | +2.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
| EB EURUSD TS03 | 39.10 | -0.20% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.58 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.51 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.91 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.91 | +0.41% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.92 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.59 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.52 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.32 | +11.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.42 | +4.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.32 | -3.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | +4.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.70 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
| EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| EB DAX TL16 | 949.98 | +3.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 468.06 | +2.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 353.44 | +1.04% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.22 | -7.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.38 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.72 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.01 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.51 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.58 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.26 | -6.48% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.43 | +9.78% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.45 | -5.15% | 0 | 0 | ||||||||||
| EB BMW TL05 | 53.55 | +8.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 114.89 | +3.91% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 071.64 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 155.09 | +0.27% | 15 349 | 100 | ||||||||||
| EB ADIDAS TS06 | 372.14 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
