Nejnižší kurz, Burza Praha dne 15.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
Poehled kurzu cenných papíru - 15.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
EB WTI TS21 | 314.02 | +64.59% | 2 029 | 7 | ||||||||||
TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 372.14 | +0.08% | 0 | 0 | ||||||||||
ORLEN | 376.00 | +1.08% | 23 668 | 63 | ||||||||||
SKANSKA | 377.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.85 | +2.47% | 0 | 0 | ||||||||||
OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 563.99 | +0.04% | 0 | 0 | ||||||||||
VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||||
WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||||
SHELL | 645.10 | -7.18% | 96 765 | 150 | ||||||||||
ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
EB GLD TL10 | 734.28 | +2.74% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 865.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 873.93 | -2.34% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 895.39 | +0.27% | 0 | 0 | ||||||||||
EB ES50 BC06 | 930.92 | +0.10% | 0 | 0 | ||||||||||
EB WTI TL24 | 947.90 | -11.59% | 0 | 0 | ||||||||||
EB DAX TL16 | 949.98 | +3.76% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 422 420 | 400 | ||||||||||
EB AVAST BC02 | 1 071.64 | +0.01% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 162.63 | +0.02% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 279.82 | +1.75% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 468.06 | +2.38% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 585.00 | -7.30% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 889.23 | -6.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 032.78 | -4.30% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 271.51 | -5.23% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 497.78 | -4.79% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 623.77 | -4.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
EB DAX PC01 | 3 353.44 | +1.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB