Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| Poehled kurzu cenných papíru - 15.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 633.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
| MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
| EB EURUSD TS03 | 39.10 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.51 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.58 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.01 | -0.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
| EB RBI TL03 | 8.61 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.72 | -0.36% | 0 | 0 | ||||||||||
| AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
| EB ADIDAS TL01 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| EB CEZ TL13 | 51.38 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.94 | -0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
| EB KOM TS04 | 43.14 | -0.92% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
| CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
| EB HENKEL TS01 | 91.10 | -1.06% | 0 | 0 | ||||||||||
| VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||||
| EB LHA TS02 | 29.50 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.72 | -2.24% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 873.93 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.91 | -2.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.54 | -2.57% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 276.08 | -2.84% | 13 091 | 47 | ||||||||||
| EB EGB TS13 | 45.59 | -2.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.32 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| EB WTI IC03 | 2 032.78 | -4.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
| EB WTI TL19 | 2 623.77 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 497.78 | -4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
