Nejnižší kurz, Burza Praha dne 15.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
Poehled kurzu cenných papíru - 15.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 42.52 | +3.38% | 0 | 0 | ||||||||||
EB NG TL03 | 43.05 | +47.58% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.14 | -0.92% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.02 | +0.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.12 | +9.04% | 0 | 0 | ||||||||||
EB EGB TS13 | 45.59 | -2.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.64 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.22 | -7.43% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 48.91 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.38 | -0.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 53.55 | +8.84% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.80 | +1.48% | 172 555 | 3 175 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.41 | +0.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
JTPEG C.F. 0,00/27 | 67.19 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 70.88 | +12.31% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL10 | 76.03 | +20.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 81.45 | -5.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.19 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.72 | -0.36% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 91.10 | -1.06% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 92.04 | -13.15% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 93.01 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.51 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 96.01 | -0.31% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 96.25 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB