Největší objemy, Burza Praha dne 15.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
Poehled kurzu cenných papíru - 15.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 436 603 | 19 014 070 | ||||||||||
AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||||
PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 422 420 | 400 | ||||||||||
CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
RBI | 275.00 | 0.00% | 237 320 | 850 | ||||||||||
PHOTON ENERGY | 54.80 | +1.48% | 172 555 | 3 175 | ||||||||||
PRIMOCO UAV SE | 268.00 | 0.00% | 134 000 | 500 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
SHELL | 645.10 | -7.18% | 96 765 | 150 | ||||||||||
J&T BK 6,50% PERP | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
FACC | 182.00 | -7.89% | 63 970 | 350 | ||||||||||
EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
EB INFINEON TL04 | 13.64 | +9.38% | 50 107 | 3 759 | ||||||||||
E.ON | 229.50 | +0.22% | 48 555 | 211 | ||||||||||
NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
ORLEN | 376.00 | +1.08% | 23 668 | 63 | ||||||||||
FIXED.ZONE | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||||
EB ADIDAS TS07 | 155.09 | +0.27% | 15 349 | 100 | ||||||||||
EB S&P 500 TS02 | 276.08 | -2.84% | 13 091 | 47 | ||||||||||
VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||||
EB ADIDAS TL01 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
E4U | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 27.89 | +16.60% | 2 552 | 100 | ||||||||||
EB WTI TS21 | 314.02 | +64.59% | 2 029 | 7 | ||||||||||
EB EGB TS13 | 45.59 | -2.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.52 | +3.38% | 0 | 0 | ||||||||||
EB EGB TL13 | 13.32 | +11.74% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.42 | +4.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.32 | -3.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.97 | +4.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.70 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 949.98 | +3.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 468.06 | +2.38% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 353.44 | +1.04% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.22 | -7.43% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.38 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.72 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 96.01 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.51 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.58 | -0.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.26 | -6.48% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.43 | +9.78% | 0 | 0 | ||||||||||
EB BMW TS06 | 81.45 | -5.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB