Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| Poehled kurzu cenných papíru - 15.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 314.02 | +64.59% | 2 029 | 7 | ||||||||||
| EB NG TL03 | 43.05 | +47.58% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 76.03 | +20.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.89 | +16.60% | 2 552 | 100 | ||||||||||
| EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| EB NG TL02 | 118.31 | +13.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 70.88 | +12.31% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.32 | +11.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
| EB CBK TL04 | 9.43 | +9.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.64 | +9.38% | 50 107 | 3 759 | ||||||||||
| EB MERCEDES TL01 | 45.12 | +9.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 53.55 | +8.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 178.02 | +7.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.87 | +7.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | +6.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.75 | +6.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | +4.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.42 | +4.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 194.66 | +4.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 114.89 | +3.91% | 0 | 0 | ||||||||||
| VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
| EB DAX TL16 | 949.98 | +3.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.83 | +3.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.52 | +3.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.70 | +3.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.79 | +3.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 208.72 | +3.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 734.28 | +2.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.85 | +2.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 468.06 | +2.38% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.65 | +2.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
| EB GLD TL9 | 1 279.82 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 12.88 | +1.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.80 | +1.48% | 172 555 | 3 175 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
| EB RWE TL01 | 82.19 | +1.36% | 0 | 0 | ||||||||||
| ORLEN | 376.00 | +1.08% | 23 668 | 63 | ||||||||||
| EB DAX PC01 | 3 353.44 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.90 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
| EB EURCZK TS20 | 16.51 | +0.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.07 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.91 | +0.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.41 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
| EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
| EB EURCZK TS18 | 33.91 | +0.41% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.58 | +0.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| EB ADIDAS TS07 | 155.09 | +0.27% | 15 349 | 100 | ||||||||||
| EB S&P500 PC01 | 895.39 | +0.27% | 0 | 0 | ||||||||||
| E.ON | 229.50 | +0.22% | 48 555 | 211 | ||||||||||
| EB MONET TL04 | 45.02 | +0.22% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.92 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.14 | +0.08% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.99 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.99 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
