Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 404.00 | +0.50% | 808 | 2 | 404.50 | +1.12% | 12 134 | 30 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 810.00 | -0.29% | 324 381 | 33 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.49 | 0.00% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
EB WTI TS24 | 495.29 | +3.23% | 0 | 0 | ||||||||||
EB WTI TS22 | 764.35 | +1.79% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 127.70 | +0.95% | 0 | 0 | ||||||||||
EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||||
EB WTI TL23 | 505.37 | -4.39% | 0 | 0 | ||||||||||
EB WTI TL22 | 793.49 | -3.11% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 720.28 | -2.01% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 156.56 | -2.01% | 0 | 0 | ||||||||||
EB VOW TL04 | 219.39 | -2.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||||
EB VOLKSWAGEN TS06 | 227.20 | +2.39% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 128.78 | -4.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.35 | -0.55% | 0 | 0 | ||||||||||
EB SILVER TS11 | 197.02 | +1.66% | 0 | 0 | ||||||||||
EB SILVER TS09 | 141.90 | +2.63% | 0 | 0 | ||||||||||
EB SILVER TL11 | 155.00 | -3.68% | 0 | 0 | ||||||||||
EB SILVER TL08 | 192.30 | -3.12% | 37 396 | 200 | ||||||||||
EB SIL IC02 | 517.00 | -1.59% | 0 | 0 | ||||||||||
EB SAP TS03 | 55.46 | +2.97% | 0 | 0 | ||||||||||
EB SAP TL03 | 120.12 | -1.63% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 924.17 | -0.55% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 39.16 | -5.25% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 108.88 | -2.43% | 78 803 | 710 | ||||||||||
EB S&P 500 TL03 | 211.36 | +0.11% | 5 193 | 25 | ||||||||||
EB S&P 500 TL02 | 270.91 | -0.08% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.18 | -0.57% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.23 | +0.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.31 | -0.11% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.75 | -0.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.43 | -0.27% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.15 | +1.18% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.05 | +0.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB