Nejnižší kurz, Burza Praha dne 15.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.30 | -3.12% | 37 396 | 200 | ||||||||||
| EB SILVER TS11 | 197.02 | +1.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 199.67 | -0.50% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 206.51 | -0.73% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 211.36 | +0.11% | 5 193 | 25 | ||||||||||
| EB DAX TS16 | 212.16 | +6.97% | 0 | 0 | ||||||||||
| EB NG TS03 | 216.44 | -1.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 219.39 | -2.79% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.20 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
| KOFOLA CS | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||||
| E.ON | 269.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.91 | -0.08% | 0 | 0 | ||||||||||
| CTP | 300.60 | 0.00% | 21 944 | 73 | ||||||||||
| SKANSKA | 313.60 | -2.37% | 88 660 | 282 | ||||||||||
| EB ADIDAS TS06 | 331.65 | +0.12% | 0 | 0 | ||||||||||
| RBI | 332.10 | +1.00% | 10 648 | 32 | ||||||||||
| ORLEN | 345.00 | +0.03% | 106 930 | 310 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | +0.50% | 808 | 2 | 404.50 | +1.12% | 12 134 | 30 | ||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 495.29 | +3.23% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 11 615 | 23 | ||||||||||
| EB WTI TL23 | 505.37 | -4.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.00 | -1.59% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
| COLT CZ GROUP SE | 573.00 | 0.00% | 12 620 394 | 22 098 | 572.00 | -0.52% | 799 925 | 1 399 | ||||||
| VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 117 000 | 180 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||||
| KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||||
| WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 680.57 | +1.91% | 0 | 0 | ||||||||||
| Bezvavlasy | 695.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 697.94 | -1.84% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
| EB WTI TS22 | 764.35 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 793.49 | -3.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 924.17 | -0.55% | 0 | 0 | ||||||||||
| OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
| ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
