Nejvyšší kurz, Burza Praha dne 15.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 70.77 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.85 | +0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
| EB INFINEON TL03 | 64.01 | -1.07% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 59.30 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.46 | +2.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||||
| EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.49 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.74 | -0.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.33 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.21 | -2.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
| EB OMV TL04 | 43.59 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.15 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.93 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 39.16 | -5.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.71 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.67 | +3.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.43 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.20 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.55 | +1.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.35 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.95 | +1.80% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.89 | -0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.44 | +4.36% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.04 | -4.44% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.59 | +4.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.55 | -2.48% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.18 | -0.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.00 | -5.59% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.84 | -4.75% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.04 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 21.34 | +2.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.87 | -10.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.21 | -4.24% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.48 | -1.60% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.23 | +0.28% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.54 | +4.88% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.83 | +4.51% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.75 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.71 | -4.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.46 | -1.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.05 | +0.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
| EB EURCZK TS21 | 12.42 | +4.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | -5.45% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
