Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 505.00 | 0.00% | 11 615 | 23 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.05% | 494 122 | 50 | ||||||||||
EB OMV TS05 | 32.89 | -0.06% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 270.91 | -0.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.31 | -0.11% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.71 | -0.13% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.88 | -0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||||
EB RBI TS02 | 36.43 | -0.27% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.59 | -0.27% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.37 | -0.31% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.75 | -0.41% | 0 | 0 | ||||||||||
EB BMW TL03 | 199.67 | -0.50% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 924.17 | -0.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.35 | -0.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 803.91 | -0.56% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.18 | -0.57% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.74 | -0.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 137.73 | -0.63% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||||
EB ADIDAS TL05 | 206.51 | -0.73% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
EB GLD IC2 | 4 264.05 | -0.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 996.54 | -0.93% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
EB INFINEON TL03 | 64.01 | -1.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 247.17 | -1.11% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 73.93 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 483.34 | -1.17% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 59.30 | -1.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
EB CBK TL04 | 14.46 | -1.30% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
EB DAX TL18 | 1 051.40 | -1.56% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.00 | -1.59% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.48 | -1.60% | 0 | 0 | ||||||||||
EB SAP TL03 | 120.12 | -1.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB