Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 21.34 | +2.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.46 | -1.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.45 | +2.83% | 48 165 | 8 500 | ||||||||||
EB CEZ TL08 | 89.68 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.05 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.50 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.85 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.95 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.20 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.55 | -2.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 803.91 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 996.54 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 483.34 | -1.17% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 051.40 | -1.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 212.16 | +6.97% | 0 | 0 | ||||||||||
EB DAX TS17 | 680.57 | +1.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | -4.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.94 | -5.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.83 | +4.51% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.85 | +7.98% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.21 | -2.77% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.84 | -4.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||||
EB EGB TS13 | 27.59 | +4.27% | 0 | 0 | ||||||||||
EB EGB TS14 | 36.67 | +3.12% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.21 | -7.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.49 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.15 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.55 | +1.44% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.42 | +4.11% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.00 | -5.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 264.05 | -0.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 697.94 | -1.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 247.17 | -1.11% | 0 | 0 | ||||||||||
EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
EB HENKEL TL05 | 59.30 | -1.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.33 | +0.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.01 | -1.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
EB KOM BC05 | 1 120.88 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.93 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.04 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.71 | -0.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.54 | +4.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.21 | -4.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.67 | -7.14% | 27 405 | 3 500 | ||||||||||
EB LUFTHANSA TS05 | 19.87 | -10.78% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 73.93 | -1.14% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.74 | -0.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.48 | -1.60% | 0 | 0 | ||||||||||
EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
EB NG TS03 | 216.44 | -1.78% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.59 | -0.27% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.89 | -0.06% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.37 | -0.31% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.88 | -0.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.05 | +0.29% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.15 | +1.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.43 | -0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB