Nejvyšší kurz, Burza Praha dne 15.6.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 264.05 | -0.90% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 803.91 | -0.56% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 150.00 | +1.55% | 12 600 | 4 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 996.54 | -0.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 720.28 | -2.01% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 483.34 | -1.17% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 247.17 | -1.11% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 156.56 | -2.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 127.70 | +0.95% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 120.88 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 051.40 | -1.56% | 0 | 0 | ||||||||||
ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
EB S&P500 PC01 | 924.17 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL22 | 793.49 | -3.11% | 0 | 0 | ||||||||||
EB WTI TS22 | 764.35 | +1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 697.94 | -1.84% | 0 | 0 | ||||||||||
Bezvavlasy | 695.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS17 | 680.57 | +1.91% | 0 | 0 | ||||||||||
WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||||
SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 117 000 | 180 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
COLT CZ GROUP SE | 573.00 | 0.00% | 12 620 394 | 22 098 | 572.00 | -0.52% | 799 925 | 1 399 | ||||||
EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
EB SIL IC02 | 517.00 | -1.59% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 513.95 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 505.37 | -4.39% | 0 | 0 | ||||||||||
TMR | 505.00 | 0.00% | 11 615 | 23 | ||||||||||
EB WTI TS24 | 495.29 | +3.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB