Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TS05 | 19.87 | -10.78% | 0 | 0 | ||||||||||
EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||||
UNIQA INS | 179.40 | -7.48% | 538 | 3 | ||||||||||
EB EURCZK TL11 | 6.21 | -7.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.67 | -7.14% | 27 405 | 3 500 | ||||||||||
EB EURUSD TS03 | 26.00 | -5.59% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.94 | -5.45% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 39.16 | -5.25% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.84 | -4.75% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 128.78 | -4.52% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.04 | -4.44% | 0 | 0 | ||||||||||
EB WTI TL23 | 505.37 | -4.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.21 | -4.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | -4.17% | 0 | 0 | ||||||||||
EB SILVER TL11 | 155.00 | -3.68% | 0 | 0 | ||||||||||
EB SILVER TL08 | 192.30 | -3.12% | 37 396 | 200 | ||||||||||
EB WTI TL22 | 793.49 | -3.11% | 0 | 0 | ||||||||||
MOL | 172.00 | -2.82% | 47 030 | 270 | ||||||||||
EB VOW TL04 | 219.39 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.21 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.55 | -2.48% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 108.88 | -2.43% | 78 803 | 710 | ||||||||||
EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||||
SKANSKA | 313.60 | -2.37% | 88 660 | 282 | ||||||||||
EB WTI IC03 | 1 156.56 | -2.01% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 720.28 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.20 | -1.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 697.94 | -1.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
EB NG TS03 | 216.44 | -1.78% | 0 | 0 | ||||||||||
EB SAP TL03 | 120.12 | -1.63% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.48 | -1.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.00 | -1.59% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 051.40 | -1.56% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
EB CBK TL04 | 14.46 | -1.30% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
EB HENKEL TL05 | 59.30 | -1.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 483.34 | -1.17% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 73.93 | -1.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 247.17 | -1.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.01 | -1.07% | 0 | 0 | ||||||||||
OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
EB DAX TL15 | 1 996.54 | -0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 264.05 | -0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
EB ADIDAS TL05 | 206.51 | -0.73% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||||
EB BMW TL05 | 137.73 | -0.63% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||||
EB MONET TL04 | 51.74 | -0.58% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.18 | -0.57% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 803.91 | -0.56% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 924.17 | -0.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.35 | -0.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 199.67 | -0.50% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.75 | -0.41% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.37 | -0.31% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:42 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB