Nejvyšší kurz, RM Systém dne 15.7.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
Poehled kurzu cenných papíru - 15.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
BVV BRNO | 4 783.00 | +0.58% | 220 018 | 46 | 4 774.00 | +1.00% | 42 417 | 9 | ||||||
RMS MEZZANINE | 4 815.00 | 0.00% | 144 450 | 30 | 4 726.80 | +4.00% | 167 085 | 35 | ||||||
ELEKTRÁRNY OPATOV. | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | -4.76% | 58 800 | 14 | 4 223.00 | -1.00% | 21 529 | 5 | ||||||
PIVOVAR RADEGAST | 4 053.00 | +1.07% | 101 325 | 25 | 4 000.00 | +5.00% | 66 136 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
CHLUMČAN.KER.ZÁV. | 3 835.00 | 0.00% | 0 | 0 | 3 815.00 | +5.00% | 22 890 | 6 | ||||||
ČOKOLÁDOVNY | 3 920.00 | +0.51% | 784 000 | 200 | 3 800.10 | 0.00% | 115 204 | 30 | ||||||
FAB | 3 406.00 | +0.17% | 27 248 | 8 | 3 377.00 | 0.00% | 16 885 | 5 | ||||||
O2 C.R. | 3 400.00 | 0.00% | 1 475 600 | 434 | 3 372.00 | 0.00% | 496 499 | 147 | ||||||
ČESKOMOR.VYBER.PF | 3 296.00 | +10.00% | 362 560 | 110 | ||||||||||
IPS SKANSKA | 3 300.00 | 0.00% | 570 900 | 173 | 3 276.50 | -5.00% | 18 926 | 6 | ||||||
PORCEL.MANUFAKTURA | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
SKLÁRNY KAVALIER | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
TMP-TEL. MONTÁŽE | 3 000.00 | +0.97% | 783 000 | 261 | 2 939.90 | +1.00% | 90 341 | 31 | ||||||
BOHEMIA SEKT | 3 010.00 | 0.00% | 0 | 0 | 2 900.60 | +6.00% | 34 807 | 12 | ||||||
VERTEX | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
METROSTAV | 2 836.00 | +0.17% | 411 220 | 145 | 2 759.50 | -1.00% | 19 317 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 619.00 | +0.22% | 115 236 | 44 | 2 608.70 | +3.00% | 147 909 | 56 | ||||||
LÉČIVA PRAHA | 2 451.00 | -0.44% | 2 558 844 | 1 044 | 2 403.10 | +1.00% | 53 618 | 22 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | -0.20% | 187 200 | 78 | 2 400.00 | +2.00% | 54 231 | 23 | ||||||
KERAMIKA HOB | 2 360.00 | -0.42% | 136 880 | 58 | 2 306.00 | -1.00% | 41 349 | 18 | ||||||
SM ENERGETIKA | 2 310.00 | +0.43% | 97 020 | 42 | 2 300.00 | +2.00% | 87 040 | 38 | ||||||
DEZA | 2 330.00 | +0.43% | 55 920 | 24 | 2 299.90 | -2.00% | 29 364 | 13 | ||||||
KOMERČNÍ BANKA | 2 230.00 | -0.57% | 5 465 824 | 2 448 | 2 230.00 | -1.00% | 492 441 | 221 | ||||||
JM ENERGETIKA | 2 300.00 | +0.43% | 64 400 | 28 | 2 200.00 | -1.00% | 35 991 | 16 | ||||||
PRAŽSKÉ PIVOVARY | 2 220.00 | 0.00% | 88 800 | 40 | 2 199.90 | +5.00% | 21 766 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
JČ ENERGETIKA | 2 131.00 | +0.04% | 147 039 | 69 | 2 102.20 | +3.00% | 27 329 | 13 | ||||||
VČ PLYNÁRENSKÁ | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
JM PLYNÁRENSKÁ | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
SČ ENERGETIKA | 1 964.00 | +0.46% | 45 172 | 23 | 1 933.20 | +1.00% | 38 664 | 20 | ||||||
STČ ENERGETICKÁ | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
VODNÍ STAVBY | 1 960.00 | +1.29% | 462 560 | 236 | 1 920.00 | +1.00% | 40 209 | 21 | ||||||
VČ ENERGETIKA | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
ZČ ENERGETIKA | 1 920.00 | +0.78% | 67 200 | 35 | 1 905.10 | +1.00% | 39 979 | 21 | ||||||
JČ PLYNÁRENSKÁ | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
PIVOV.VRATISLAVICE | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
ZČ PLYNÁRENSKÁ | 2 016.00 | +0.80% | 34 272 | 17 | 1 850.70 | -3.00% | 3 701 | 2 | ||||||
SETUZA | 1 800.00 | -0.27% | 37 800 | 21 | 1 850.00 | +5.00% | 13 550 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
JUTA | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 956.00 | -4.95% | 99 756 | 51 | 1 778.00 | +2.00% | 48 528 | 24 | ||||||
SM PLYNÁRENSKÁ | 1 997.00 | 0.00% | 0 | 0 | 1 757.00 | -2.00% | 5 561 | 3 | ||||||
MILO OLOMOUC | 1 663.00 | -4.97% | 192 908 | 116 | 1 730.00 | +1.00% | 249 188 | 144 | ||||||
OSTRAVAR | 1 675.00 | +4.94% | 51 925 | 31 | 1 650.00 | -3.00% | 94 716 | 60 | ||||||
ČESKOMOR.CEMENT | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
ZPS ZLÍN | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
LESY CHLUMEC N.C. | 1 560.00 | -1.26% | 48 360 | 31 | 1 580.00 | 0.00% | 30 020 | 19 | ||||||
ALMET | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
EUROVIA CS | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
ASSIDOMÄN SEPAP | 1 424.00 | +0.07% | 135 280 | 95 | 1 405.20 | 0.00% | 49 182 | 35 | ||||||
ČESKÁ ZBROJOVKA | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
KAUČUK GROUP | 1 350.00 | 0.00% | 230 850 | 171 | 1 360.00 | 0.00% | 81 990 | 60 | ||||||
CHEMOPETROL GROUP | 1 360.00 | -0.58% | 1 065 488 | 788 | 1 356.00 | 0.00% | 185 772 | 136 | ||||||
MORAVSKÉ NAFT.DOLY | 1 293.00 | +1.65% | 93 096 | 72 | 1 279.00 | -1.00% | 52 248 | 42 | ||||||
SPOJENÉ KARTÁČOVNY | 1 278.00 | -4.98% | 12 780 | 10 | 1 270.00 | -9.00% | 5 080 | 4 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB