Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| Poehled kurzu cenných papíru - 15.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| ZZN DOMAŽLICE | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 64.35 | +10.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| SILKA | 42.90 | +10.00% | 1 030 | 24 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 309.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| MASO HROZNĚTÍN | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| TECHNOLEN | 111.32 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| OMYA.VÁPENNÁ | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 187.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| POZES RADONICE | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| TOFA SEMILY | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| KB LIKÉR | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
| S.P.M.B. | 146.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 44.55 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 89.10 | +10.00% | 3 208 | 36 | +7.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
| GRAFIT | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 71.87 | +9.99% | 3 522 | 49 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 59.89 | +9.99% | 539 | 9 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 125.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
| ALBATROS | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HP | 122.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 38.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
| VEKON | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
